Zerobase

ZBT · 美元计价

$0.0695

≈ ￥0.4587

-3.07% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.073

24H 最低

$0.0695

今日开盘

$0.0717

24H 成交量

$38.99万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.04486	$0.0472	$0.04474	$92.91万	$4,560.02万	-0.16%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.31万	$16.05亿	0.20%
362	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.06万	$2,678.41万	-1.20%
233	BATBasic Attention Token	$0.1362	$0.1431	$0.1351	$53.56万	$2.05亿	-3.54%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
381	DYDXDYDX Chain	$0.10414	$0.10725	$0.10357	$26.62万	$7,851.01万	-1.76%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.236	$0.253	$0.235	$68.75万	$1,242.91万	-5.22%
216	ARArweave	$3.107	$3.19	$3.06	$59.94万	$2.05亿	-1.77%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
87	COWCoW Protocol Token	$0.1134	$0.1255	$0.1112	$197.92万	$4,864.73万	-8.77%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$87.09	$88.78	$86.67	$1,624.21万	$210.54亿	-0.72%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
395	AXSAxie Infinity	$0.854	$0.879	$0.851	$25.01万	$1.52亿	-1.27%