Zcash

ZEC · 美元计价

$1228.29

≈ ￥8106.71

-2.20% (-$27.59)

更新于 2026-11-02 08:45:01

24H 最高

$1,264.00

24H 最低

$1,210.62

今日开盘

$1255.88

24H 成交量

$9,462.20万

流通市值

$201.18亿

24H 涨跌额

(-$27.59)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.04502	$0.0472	$0.04476	$94.66万	$4,560.02万	-0.09%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.19万	$2,412.26万	-0.16%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
87	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$201.38万	$16.05亿	-0.40%
350	NEIROFirst Neiro On Ethereum	$0.0000633	$0.0000649	$0.00006282	$30.23万	$2,678.41万	-1.19%
257	BATBasic Attention Token	$0.1358	$0.1431	$0.1351	$47.96万	$2.05亿	-3.62%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
389	DYDXDYDX Chain	$0.10416	$0.10725	$0.10357	$26.42万	$7,851.01万	-2.07%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.236	$0.248	$0.235	$65.98万	$1,242.91万	-4.45%
211	ARArweave	$3.112	$3.19	$3.06	$62.93万	$2.05亿	-1.83%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
103	COWCoW Protocol Token	$0.1131	$0.1236	$0.1112	$167.03万	$4,864.73万	-7.60%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
20	HYPEHyperliquid	$88.1	$88.78	$86.67	$1,707.90万	$210.54亿	-0.17%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
401	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.36万	$1.52亿	-0.81%